시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,600	200	+ 0.38%	107,652	5,573
14:29	52,600	200	+ 0.38%	107,429	5,562
14:28	52,400	0	0.00%	106,759	5,526
14:27	52,400	0	0.00%	106,737	5,525
14:26	52,400	0	0.00%	106,704	5,523
14:25	52,500	100	+ 0.19%	106,675	5,522
14:24	52,500	100	+ 0.19%	106,651	5,521
14:23	52,500	100	+ 0.19%	106,609	5,518
14:22	52,600	200	+ 0.38%	106,458	5,511
14:21	52,500	100	+ 0.19%	106,245	5,499