시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,700	300	+ 0.57%	112,030	5,805
14:39	52,700	300	+ 0.57%	112,019	5,804
14:38	52,700	300	+ 0.57%	112,000	5,803
14:37	52,800	400	+ 0.76%	111,940	5,800
14:36	52,900	500	+ 0.95%	111,868	5,796
14:35	52,900	500	+ 0.95%	111,756	5,790
14:34	52,800	400	+ 0.76%	109,575	5,675
14:33	52,700	300	+ 0.57%	109,423	5,667
14:32	52,800	400	+ 0.76%	109,304	5,660
14:31	52,700	300	+ 0.57%	108,164	5,600