시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,700	300	+ 0.57%	114,517	5,936
14:49	52,700	300	+ 0.57%	114,245	5,922
14:48	52,800	400	+ 0.76%	114,175	5,918
14:47	52,800	400	+ 0.76%	114,145	5,916
14:46	52,800	400	+ 0.76%	114,078	5,913
14:45	52,900	500	+ 0.95%	113,726	5,894
14:44	52,900	500	+ 0.95%	113,505	5,883
14:43	52,800	400	+ 0.76%	112,710	5,840
14:42	52,800	400	+ 0.76%	112,088	5,808
14:41	52,750	350	+ 0.67%	112,062	5,806