시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	51,400	1,000	- 1.91%	6,096	314
09:07	51,500	900	- 1.72%	5,070	261
09:06	51,700	700	- 1.34%	4,730	244
09:05	51,600	800	- 1.53%	4,468	230
09:04	51,600	800	- 1.53%	4,196	216
09:03	51,600	800	- 1.53%	3,323	171
09:02	51,300	1,100	- 2.10%	2,906	150
09:01	51,400	1,000	- 1.91%	2,026	105
09:00	51,700	700	- 1.34%	1,307	68