시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	51,300	1,100	- 2.10%	14,058	721
09:17	51,300	1,100	- 2.10%	13,955	716
09:16	51,400	1,000	- 1.91%	13,836	709
09:15	51,200	1,200	- 2.29%	13,739	704
09:14	50,900	1,500	- 2.86%	13,219	678
09:13	50,800	1,600	- 3.05%	12,731	653
09:12	50,900	1,500	- 2.86%	12,117	622
09:11	51,200	1,200	- 2.29%	10,278	528
09:10	51,100	1,300	- 2.48%	9,808	504
09:09	51,000	1,400	- 2.67%	8,055	414