시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	51,500	900	- 1.72%	16,897	866
09:27	51,300	1,100	- 2.10%	16,454	844
09:26	51,400	1,000	- 1.91%	16,322	837
09:25	51,300	1,100	- 2.10%	16,147	828
09:24	51,300	1,100	- 2.10%	15,534	797
09:23	51,300	1,100	- 2.10%	15,509	795
09:22	51,200	1,200	- 2.29%	15,133	776
09:21	51,400	1,000	- 1.91%	14,804	759
09:20	51,300	1,100	- 2.10%	14,445	741
09:19	51,300	1,100	- 2.10%	14,371	737