시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	51,200	1,200	- 2.29%	20,568	1,055
09:37	51,200	1,200	- 2.29%	19,984	1,025
09:36	51,300	1,100	- 2.10%	19,832	1,017
09:35	51,200	1,200	- 2.29%	19,740	1,012
09:34	51,400	1,000	- 1.91%	19,183	984
09:33	51,400	1,000	- 1.91%	18,600	954
09:32	51,500	900	- 1.72%	18,508	949
09:31	51,400	1,000	- 1.91%	18,016	924
09:30	51,400	1,000	- 1.91%	17,861	916
09:29	51,300	1,100	- 2.10%	17,060	875