시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	51,000	1,400	- 2.67%	24,379	1,249
09:47	51,100	1,300	- 2.48%	24,353	1,248
09:46	51,000	1,400	- 2.67%	24,138	1,237
09:45	51,200	1,200	- 2.29%	23,714	1,215
09:44	51,000	1,400	- 2.67%	23,508	1,204
09:43	50,900	1,500	- 2.86%	23,233	1,190
09:42	50,900	1,500	- 2.86%	22,472	1,152
09:41	50,900	1,500	- 2.86%	22,387	1,147
09:40	51,000	1,400	- 2.67%	22,116	1,134
09:39	51,100	1,300	- 2.48%	20,792	1,066