| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 50,700 | 1,700 | - 3.24% | 30,927 | 1,582 |
| 09:57 | 50,700 | 1,700 | - 3.24% | 30,792 | 1,575 |
| 09:56 | 50,800 | 1,600 | - 3.05% | 29,264 | 1,498 |
| 09:55 | 50,800 | 1,600 | - 3.05% | 29,000 | 1,484 |
| 09:54 | 50,900 | 1,500 | - 2.86% | 27,718 | 1,419 |
| 09:53 | 51,000 | 1,400 | - 2.67% | 26,908 | 1,378 |
| 09:52 | 50,900 | 1,500 | - 2.86% | 26,841 | 1,374 |
| 09:51 | 51,000 | 1,400 | - 2.67% | 26,764 | 1,370 |
| 09:50 | 50,900 | 1,500 | - 2.86% | 26,225 | 1,343 |
| 09:49 | 51,100 | 1,300 | - 2.48% | 24,584 | 1,259 |