시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	51,000	1,400	- 2.67%	35,255	1,802
10:07	51,000	1,400	- 2.67%	35,092	1,794
10:06	51,000	1,400	- 2.67%	35,034	1,791
10:05	51,200	1,200	- 2.29%	34,629	1,770
10:04	51,100	1,300	- 2.48%	33,972	1,736
10:03	50,900	1,500	- 2.86%	33,623	1,719
10:02	50,900	1,500	- 2.86%	33,373	1,706
10:01	50,900	1,500	- 2.86%	32,921	1,683
10:00	50,600	1,800	- 3.44%	32,640	1,669
09:59	50,700	1,700	- 3.24%	31,505	1,611