시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	50,700	1,700	- 3.24%	38,943	1,989
10:17	50,700	1,700	- 3.24%	37,922	1,937
10:16	50,800	1,600	- 3.05%	37,683	1,925
10:15	50,800	1,600	- 3.05%	37,654	1,924
10:14	50,800	1,600	- 3.05%	37,514	1,917
10:13	50,700	1,700	- 3.24%	37,297	1,906
10:12	50,700	1,700	- 3.24%	37,103	1,896
10:11	50,800	1,600	- 3.05%	36,835	1,882
10:10	50,800	1,600	- 3.05%	36,074	1,844
10:09	50,800	1,600	- 3.05%	35,734	1,826