시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	50,800	1,600	- 3.05%	41,504	2,119
10:27	50,800	1,600	- 3.05%	41,424	2,115
10:26	50,900	1,500	- 2.86%	41,173	2,102
10:25	50,900	1,500	- 2.86%	41,102	2,099
10:24	51,000	1,400	- 2.67%	40,884	2,088
10:23	50,800	1,600	- 3.05%	40,080	2,047
10:22	50,700	1,700	- 3.24%	40,056	2,046
10:21	50,800	1,600	- 3.05%	39,730	2,029
10:20	50,900	1,500	- 2.86%	39,567	2,021
10:19	50,900	1,500	- 2.86%	39,456	2,015