시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,500	100	+ 0.19%	116,213	6,025
14:59	52,500	100	+ 0.19%	115,932	6,010
14:58	52,400	0	0.00%	115,609	5,993
14:57	52,400	0	0.00%	115,564	5,991
14:56	52,400	0	0.00%	115,412	5,983
14:55	52,400	0	0.00%	115,212	5,972
14:54	52,400	0	0.00%	115,141	5,969
14:53	52,400	0	0.00%	115,026	5,963
14:52	52,500	100	+ 0.19%	114,754	5,948
14:51	52,400	0	0.00%	114,728	5,947