시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	50,900	1,500	- 2.86%	42,731	2,182
10:38	50,900	1,500	- 2.86%	42,467	2,168
10:37	50,900	1,500	- 2.86%	42,466	2,168
10:36	50,800	1,600	- 3.05%	42,394	2,165
10:34	50,900	1,500	- 2.86%	42,213	2,155
10:33	50,900	1,500	- 2.86%	41,995	2,144
10:32	50,900	1,500	- 2.86%	41,977	2,143
10:31	50,800	1,600	- 3.05%	41,890	2,139
10:30	50,800	1,600	- 3.05%	41,888	2,139
10:29	50,700	1,700	- 3.24%	41,623	2,125