시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	51,200	1,200	- 2.29%	44,173	2,255
10:48	51,200	1,200	- 2.29%	44,142	2,254
10:47	51,100	1,300	- 2.48%	44,124	2,253
10:46	51,100	1,300	- 2.48%	43,963	2,244
10:45	51,200	1,200	- 2.29%	43,935	2,243
10:44	51,200	1,200	- 2.29%	43,825	2,237
10:43	51,200	1,200	- 2.29%	43,783	2,235
10:42	51,100	1,300	- 2.48%	43,672	2,230
10:41	51,100	1,300	- 2.48%	43,591	2,225
10:40	51,100	1,300	- 2.48%	43,503	2,221