시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	51,200	1,200	- 2.29%	45,852	2,341
10:58	51,100	1,300	- 2.48%	45,762	2,336
10:57	51,000	1,400	- 2.67%	45,611	2,329
10:56	51,000	1,400	- 2.67%	45,554	2,326
10:55	50,900	1,500	- 2.86%	45,237	2,309
10:54	51,000	1,400	- 2.67%	45,185	2,307
10:53	51,000	1,400	- 2.67%	44,974	2,296
10:52	51,200	1,200	- 2.29%	44,364	2,265
10:51	51,200	1,200	- 2.29%	44,347	2,264
10:50	51,100	1,300	- 2.48%	44,333	2,263