시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	51,300	1,100	- 2.10%	47,996	2,451
11:08	51,400	1,000	- 1.91%	47,993	2,450
11:07	51,300	1,100	- 2.10%	47,804	2,441
11:06	51,300	1,100	- 2.10%	47,656	2,433
11:05	51,400	1,000	- 1.91%	47,563	2,428
11:04	51,200	1,200	- 2.29%	47,112	2,405
11:03	51,200	1,200	- 2.29%	46,985	2,399
11:02	51,200	1,200	- 2.29%	46,867	2,393
11:01	51,100	1,300	- 2.48%	46,786	2,389
11:00	51,100	1,300	- 2.48%	46,556	2,377