시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	51,500	900	- 1.72%	51,400	2,626
11:18	51,500	900	- 1.72%	51,356	2,623
11:17	51,500	900	- 1.72%	50,926	2,601
11:16	51,600	800	- 1.53%	50,749	2,592
11:15	51,600	800	- 1.53%	50,574	2,583
11:14	51,600	800	- 1.53%	49,848	2,546
11:13	51,400	1,000	- 1.91%	49,170	2,511
11:12	51,400	1,000	- 1.91%	48,613	2,482
11:11	51,400	1,000	- 1.91%	48,538	2,478
11:10	51,300	1,100	- 2.10%	48,257	2,464