시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	51,300	1,100	- 2.10%	52,561	2,685
11:28	51,300	1,100	- 2.10%	52,523	2,683
11:27	51,400	1,000	- 1.91%	52,401	2,677
11:26	51,500	900	- 1.72%	52,329	2,673
11:25	51,300	1,100	- 2.10%	52,208	2,667
11:24	51,500	900	- 1.72%	51,875	2,650
11:23	51,500	900	- 1.72%	51,778	2,645
11:22	51,500	900	- 1.72%	51,739	2,643
11:21	51,500	900	- 1.72%	51,659	2,639
11:20	51,600	800	- 1.53%	51,574	2,635