시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	51,500	900	- 1.72%	53,458	2,732
11:38	51,500	900	- 1.72%	53,421	2,730
11:37	51,500	900	- 1.72%	53,339	2,725
11:36	51,500	900	- 1.72%	53,305	2,724
11:35	51,500	900	- 1.72%	53,207	2,719
11:34	51,400	1,000	- 1.91%	52,889	2,702
11:33	51,300	1,100	- 2.10%	52,817	2,699
11:32	51,200	1,200	- 2.29%	52,724	2,694
11:31	51,200	1,200	- 2.29%	52,681	2,692
11:30	51,300	1,100	- 2.10%	52,655	2,690