시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	51,600	800	- 1.53%	55,233	2,823
11:48	51,600	800	- 1.53%	55,218	2,822
11:47	51,500	900	- 1.72%	55,150	2,819
11:46	51,500	900	- 1.72%	55,066	2,814
11:45	51,500	900	- 1.72%	54,942	2,808
11:44	51,600	800	- 1.53%	54,839	2,803
11:43	51,600	800	- 1.53%	53,967	2,758
11:42	51,500	900	- 1.72%	53,932	2,756
11:41	51,500	900	- 1.72%	53,871	2,753
11:40	51,500	900	- 1.72%	53,729	2,745