시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	51,800	600	- 1.15%	58,054	2,969
11:58	51,500	900	- 1.72%	56,968	2,912
11:57	51,600	800	- 1.53%	56,818	2,905
11:56	51,600	800	- 1.53%	56,536	2,890
11:55	51,700	700	- 1.34%	56,464	2,886
11:54	51,600	800	- 1.53%	56,411	2,884
11:53	51,600	800	- 1.53%	56,258	2,876
11:52	51,600	800	- 1.53%	56,146	2,870
11:51	51,600	800	- 1.53%	55,446	2,834
11:50	51,600	800	- 1.53%	55,336	2,828