시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	52,600	200	+ 0.38%	68,467	3,514
12:08	52,600	200	+ 0.38%	66,454	3,407
12:07	52,600	200	+ 0.38%	65,785	3,372
12:06	52,500	100	+ 0.19%	65,079	3,335
12:05	52,300	100	- 0.19%	62,751	3,213
12:04	52,300	100	- 0.19%	62,269	3,188
12:03	52,300	100	- 0.19%	61,772	3,162
12:02	52,100	300	- 0.57%	60,395	3,090
12:01	52,100	300	- 0.57%	59,860	3,062
12:00	51,900	500	- 0.95%	58,799	3,007