시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,600	200	+ 0.38%	118,409	6,140
15:09	52,500	100	+ 0.19%	118,248	6,132
15:08	52,500	100	+ 0.19%	118,099	6,124
15:07	52,500	100	+ 0.19%	118,028	6,120
15:06	52,500	100	+ 0.19%	117,709	6,104
15:05	52,600	200	+ 0.38%	117,358	6,085
15:04	52,600	200	+ 0.38%	116,703	6,051
15:03	52,600	200	+ 0.38%	116,438	6,037
15:02	52,600	200	+ 0.38%	116,401	6,035
15:01	52,600	200	+ 0.38%	116,253	6,027