시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	52,900	500	+ 0.95%	74,045	3,808
12:18	52,800	400	+ 0.76%	72,049	3,702
12:17	52,750	350	+ 0.67%	71,598	3,679
12:16	52,800	400	+ 0.76%	71,526	3,675
12:15	52,650	250	+ 0.48%	71,135	3,654
12:14	52,600	200	+ 0.38%	71,083	3,651
12:13	52,600	200	+ 0.38%	70,823	3,638
12:12	52,700	300	+ 0.57%	69,894	3,589
12:11	52,700	300	+ 0.57%	69,162	3,550
12:10	52,700	300	+ 0.57%	68,872	3,535