시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	52,800	400	+ 0.76%	79,824	4,113
12:28	53,050	650	+ 1.24%	79,348	4,088
12:27	53,000	600	+ 1.15%	79,069	4,073
12:26	53,000	600	+ 1.15%	78,542	4,046
12:25	52,800	400	+ 0.76%	75,834	3,903
12:24	52,700	300	+ 0.57%	75,788	3,900
12:23	52,800	400	+ 0.76%	75,634	3,892
12:22	52,700	300	+ 0.57%	75,416	3,880
12:21	52,900	500	+ 0.95%	74,865	3,851
12:20	52,900	500	+ 0.95%	74,363	3,825