시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	52,450	50	+ 0.10%	84,285	4,349
12:38	52,500	100	+ 0.19%	84,242	4,346
12:37	52,600	200	+ 0.38%	83,801	4,323
12:36	52,600	200	+ 0.38%	83,117	4,287
12:35	52,700	300	+ 0.57%	82,700	4,265
12:34	53,000	600	+ 1.15%	82,473	4,253
12:33	52,700	300	+ 0.57%	81,268	4,190
12:32	52,750	350	+ 0.67%	80,560	4,152
12:31	52,800	400	+ 0.76%	80,368	4,142
12:30	52,700	300	+ 0.57%	80,162	4,131