시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	52,800	400	+ 0.76%	86,219	4,450
12:48	52,800	400	+ 0.76%	86,010	4,439
12:47	52,600	200	+ 0.38%	85,718	4,424
12:46	52,500	100	+ 0.19%	85,633	4,419
12:45	52,500	100	+ 0.19%	85,354	4,405
12:44	52,500	100	+ 0.19%	85,306	4,402
12:43	52,400	0	0.00%	85,260	4,400
12:42	52,400	0	0.00%	85,245	4,399
12:41	52,400	0	0.00%	85,037	4,388
12:40	52,500	100	+ 0.19%	85,018	4,387