시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	52,200	200	- 0.38%	87,739	4,530
12:58	52,200	200	- 0.38%	87,427	4,513
12:57	52,200	200	- 0.38%	87,325	4,508
12:56	52,200	200	- 0.38%	87,095	4,496
12:55	52,300	100	- 0.19%	86,979	4,490
12:54	52,400	0	0.00%	86,731	4,477
12:53	52,400	0	0.00%	86,724	4,477
12:52	52,400	0	0.00%	86,670	4,474
12:51	52,500	100	+ 0.19%	86,396	4,459
12:50	52,600	200	+ 0.38%	86,297	4,454