시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	52,000	400	- 0.76%	90,925	4,696
13:09	52,100	300	- 0.57%	90,732	4,686
13:08	52,200	200	- 0.38%	90,205	4,658
13:07	52,300	100	- 0.19%	89,032	4,597
13:06	52,300	100	- 0.19%	89,019	4,597
13:05	52,400	0	0.00%	88,693	4,579
13:04	52,400	0	0.00%	88,502	4,569
13:03	52,300	100	- 0.19%	88,459	4,567
13:01	52,300	100	- 0.19%	88,179	4,553
13:00	52,200	200	- 0.38%	88,102	4,549