시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,100	300	- 0.57%	92,723	4,789
13:19	52,200	200	- 0.38%	92,655	4,786
13:18	52,100	300	- 0.57%	92,636	4,785
13:17	52,200	200	- 0.38%	92,386	4,772
13:16	52,000	400	- 0.76%	92,132	4,759
13:15	51,900	500	- 0.95%	92,083	4,756
13:14	51,900	500	- 0.95%	91,720	4,737
13:13	51,900	500	- 0.95%	91,678	4,735
13:12	52,000	400	- 0.76%	91,420	4,722
13:11	52,000	400	- 0.76%	90,957	4,698