시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,400	0	0.00%	95,146	4,916
13:29	52,500	100	+ 0.19%	95,111	4,914
13:28	52,300	100	- 0.19%	94,492	4,882
13:27	52,400	0	0.00%	94,433	4,879
13:26	52,300	100	- 0.19%	94,233	4,868
13:25	52,200	200	- 0.38%	94,187	4,866
13:24	52,300	100	- 0.19%	94,098	4,861
13:23	52,200	200	- 0.38%	93,806	4,846
13:22	52,200	200	- 0.38%	93,640	4,837
13:21	52,300	100	- 0.19%	93,478	4,829