시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,400	0	0.00%	96,570	4,991
13:39	52,400	0	0.00%	96,528	4,989
13:38	52,300	100	- 0.19%	96,504	4,987
13:37	52,400	0	0.00%	96,262	4,975
13:36	52,400	0	0.00%	96,130	4,968
13:35	52,300	100	- 0.19%	96,104	4,966
13:34	52,300	100	- 0.19%	95,808	4,951
13:33	52,400	0	0.00%	95,754	4,948
13:32	52,500	100	+ 0.19%	95,324	4,925
13:31	52,400	0	0.00%	95,188	4,918