시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,500	100	+ 0.19%	98,569	5,096
13:49	52,400	0	0.00%	98,530	5,094
13:48	52,600	200	+ 0.38%	98,351	5,084
13:47	52,600	200	+ 0.38%	98,236	5,078
13:46	52,600	200	+ 0.38%	98,212	5,077
13:45	52,500	100	+ 0.19%	98,193	5,076
13:44	52,500	100	+ 0.19%	97,738	5,052
13:43	52,500	100	+ 0.19%	97,434	5,036
13:42	52,500	100	+ 0.19%	97,394	5,034
13:41	52,500	100	+ 0.19%	97,390	5,034