시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,600	200	+ 0.38%	125,479	6,512
15:19	52,500	100	+ 0.19%	120,170	6,233
15:18	52,500	100	+ 0.19%	119,862	6,217
15:17	52,500	100	+ 0.19%	119,642	6,205
15:16	52,400	0	0.00%	119,304	6,187
15:15	52,500	100	+ 0.19%	119,227	6,183
15:14	52,500	100	+ 0.19%	119,165	6,180
15:13	52,500	100	+ 0.19%	118,942	6,168
15:12	52,500	100	+ 0.19%	118,572	6,149
15:11	52,500	100	+ 0.19%	118,474	6,144