시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,590	10	- 0.18%	127	1
12:27	5,590	10	- 0.18%	117	1
12:05	5,590	10	- 0.18%	112	1
11:52	5,590	10	- 0.18%	111	1
11:25	5,590	10	- 0.18%	101	1
11:22	5,580	20	- 0.36%	100	1
11:10	5,590	10	- 0.18%	85	0
10:58	5,590	10	- 0.18%	84	0
10:26	5,600	0	0.00%	82	0
10:14	5,600	0	0.00%	73	0