시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,600	0	0.00%	328	2
15:19	5,600	0	0.00%	325	2
15:14	5,590	10	- 0.18%	247	1
14:34	5,590	10	- 0.18%	147	1
14:15	5,590	10	- 0.18%	143	1
14:08	5,590	10	- 0.18%	133	1
13:39	5,590	10	- 0.18%	131	1
13:36	5,590	10	- 0.18%	130	1
13:32	5,590	10	- 0.18%	129	1
13:24	5,590	10	- 0.18%	128	1