시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	50,000	100	- 0.20%	81	4
10:50	50,000	100	- 0.20%	69	3
10:25	50,000	100	- 0.20%	68	3
10:01	50,200	100	+ 0.20%	66	3
09:52	50,300	200	+ 0.40%	65	3
09:51	50,100	0	0.00%	64	3
09:40	50,300	200	+ 0.40%	36	2
09:39	50,300	200	+ 0.40%	35	2
09:38	50,300	200	+ 0.40%	34	2
09:35	50,500	400	+ 0.80%	31	2