시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	50,300	200	+ 0.40%	145	7
12:01	50,000	100	- 0.20%	141	7
11:52	50,300	200	+ 0.40%	137	7
11:51	50,300	200	+ 0.40%	128	6
11:50	50,200	100	+ 0.20%	127	6
11:46	50,000	100	- 0.20%	119	6
11:38	50,000	100	- 0.20%	108	5
11:29	50,200	100	+ 0.20%	98	5
11:05	50,200	100	+ 0.20%	93	5
10:58	50,000	100	- 0.20%	92	5