시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	50,500	400	+ 0.80%	300	15
12:43	50,500	400	+ 0.80%	278	14
12:41	50,500	400	+ 0.80%	276	14
12:40	50,400	300	+ 0.60%	253	13
12:38	50,400	300	+ 0.60%	211	11
12:34	50,500	400	+ 0.80%	210	11
12:25	50,500	400	+ 0.80%	209	10
12:24	50,900	800	+ 1.60%	208	10
12:22	50,400	300	+ 0.60%	188	9
12:20	50,300	200	+ 0.40%	187	9