시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,700	600	+ 1.20%	472	24
15:19	50,500	400	+ 0.80%	455	23
15:17	50,700	600	+ 1.20%	444	22
15:12	50,700	600	+ 1.20%	440	22
15:06	50,700	600	+ 1.20%	438	22
15:03	50,600	500	+ 1.00%	435	22
15:01	50,700	600	+ 1.20%	434	22
14:57	50,700	600	+ 1.20%	432	22
14:55	50,600	500	+ 1.00%	431	22
14:51	50,400	300	+ 0.60%	400	20