시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,700	600	+ 1.20%	374	19
13:08	50,400	300	+ 0.60%	309	16
13:04	50,900	800	+ 1.60%	305	15
13:01	50,400	300	+ 0.60%	304	15
12:56	50,500	400	+ 0.80%	300	15
12:43	50,500	400	+ 0.80%	278	14
12:41	50,500	400	+ 0.80%	276	14
12:40	50,400	300	+ 0.60%	253	13
12:38	50,400	300	+ 0.60%	211	11
12:34	50,500	400	+ 0.80%	210	11