시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	17,410	380	- 2.14%	6,252	108
13:50	17,450	340	- 1.91%	6,248	108
13:49	17,440	350	- 1.97%	6,246	108
13:48	17,500	290	- 1.63%	6,241	108
13:47	17,510	280	- 1.57%	6,239	108
13:46	17,510	280	- 1.57%	6,237	108
13:45	17,520	270	- 1.52%	6,235	108
13:44	17,500	290	- 1.63%	6,233	108
13:43	17,580	210	- 1.18%	6,230	108
13:42	17,590	200	- 1.12%	6,228	108