시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	17,390	400	- 2.25%	6,276	109
14:00	17,400	390	- 2.19%	6,274	108
13:59	17,400	390	- 2.19%	6,272	108
13:58	17,400	390	- 2.19%	6,270	108
13:57	17,400	390	- 2.19%	6,268	108
13:56	17,410	380	- 2.14%	6,263	108
13:55	17,410	380	- 2.14%	6,261	108
13:54	17,420	370	- 2.08%	6,259	108
13:53	17,450	340	- 1.91%	6,257	108
13:52	17,450	340	- 1.91%	6,254	108