시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	17,350	440	- 2.47%	6,304	109
14:10	17,360	430	- 2.42%	6,302	109
14:09	17,350	440	- 2.47%	6,299	109
14:08	17,370	420	- 2.36%	6,298	109
14:07	17,370	420	- 2.36%	6,296	109
14:06	17,370	420	- 2.36%	6,293	109
14:05	17,370	420	- 2.36%	6,289	109
14:04	17,370	420	- 2.36%	6,287	109
14:03	17,370	420	- 2.36%	6,282	109
14:02	17,370	420	- 2.36%	6,278	109