시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	17,360	430	- 2.42%	6,330	109
14:20	17,370	420	- 2.36%	6,328	109
14:19	17,360	430	- 2.42%	6,326	109
14:18	17,370	420	- 2.36%	6,324	109
14:17	17,360	430	- 2.42%	6,321	109
14:16	17,350	440	- 2.47%	6,319	109
14:15	17,360	430	- 2.42%	6,317	109
14:14	17,350	440	- 2.47%	6,313	109
14:13	17,350	440	- 2.47%	6,309	109
14:12	17,350	440	- 2.47%	6,307	109