시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	17,320	470	- 2.64%	6,360	110
14:30	17,320	470	- 2.64%	6,355	110
14:29	17,320	470	- 2.64%	6,353	110
14:28	17,320	470	- 2.64%	6,351	110
14:27	17,320	470	- 2.64%	6,349	110
14:26	17,320	470	- 2.64%	6,347	110
14:25	17,320	470	- 2.64%	6,344	110
14:24	17,330	460	- 2.59%	6,339	110
14:23	17,350	440	- 2.47%	6,337	110
14:22	17,360	430	- 2.42%	6,333	110