시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	17,320	470	- 2.64%	6,405	111
14:40	17,320	470	- 2.64%	6,403	111
14:39	17,320	470	- 2.64%	6,397	111
14:38	17,320	470	- 2.64%	6,393	111
14:37	17,310	480	- 2.70%	6,391	111
14:36	17,320	470	- 2.64%	6,371	110
14:35	17,320	470	- 2.64%	6,369	110
14:34	17,320	470	- 2.64%	6,366	110
14:33	17,320	470	- 2.64%	6,364	110
14:32	17,320	470	- 2.64%	6,362	110