시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	17,330	460	- 2.59%	6,430	111
14:50	17,330	460	- 2.59%	6,428	111
14:49	17,330	460	- 2.59%	6,426	111
14:48	17,320	470	- 2.64%	6,423	111
14:47	17,320	470	- 2.64%	6,418	111
14:46	17,320	470	- 2.64%	6,416	111
14:45	17,320	470	- 2.64%	6,414	111
14:44	17,320	470	- 2.64%	6,411	111
14:43	17,320	470	- 2.64%	6,409	111
14:42	17,320	470	- 2.64%	6,407	111