시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	17,370	420	- 2.36%	6,472	112
15:00	17,370	420	- 2.36%	6,470	112
14:59	17,370	420	- 2.36%	6,462	112
14:58	17,370	420	- 2.36%	6,459	112
14:57	17,370	420	- 2.36%	6,457	112
14:56	17,370	420	- 2.36%	6,455	112
14:55	17,370	420	- 2.36%	6,451	112
14:54	17,370	420	- 2.36%	6,443	111
14:53	17,370	420	- 2.36%	6,440	111
14:52	17,370	420	- 2.36%	6,437	111